시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,800	1,200	+ 2.12%	57,086	3,298
14:39	57,700	1,100	+ 1.94%	56,919	3,288
14:38	57,800	1,200	+ 2.12%	56,811	3,282
14:37	57,800	1,200	+ 2.12%	56,740	3,278
14:36	57,700	1,100	+ 1.94%	56,580	3,269
14:35	57,700	1,100	+ 1.94%	56,439	3,261
14:34	57,700	1,100	+ 1.94%	56,277	3,251
14:33	57,700	1,100	+ 1.94%	56,129	3,243
14:32	57,800	1,200	+ 2.12%	55,869	3,228
14:31	57,700	1,100	+ 1.94%	55,687	3,217