시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,600	1,000	+ 1.77%	55,609	3,213
14:29	57,500	900	+ 1.59%	55,459	3,204
14:28	57,600	1,000	+ 1.77%	55,368	3,199
14:27	57,500	900	+ 1.59%	55,305	3,195
14:26	57,500	900	+ 1.59%	55,274	3,193
14:25	57,600	1,000	+ 1.77%	55,240	3,191
14:24	57,500	900	+ 1.59%	54,935	3,174
14:23	57,600	1,000	+ 1.77%	54,898	3,172
14:22	57,600	1,000	+ 1.77%	54,855	3,169
14:21	57,800	1,200	+ 2.12%	54,562	3,152