시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,700	1,100	+ 1.94%	54,527	3,150
14:19	57,800	1,200	+ 2.12%	54,499	3,149
14:18	57,600	1,000	+ 1.77%	54,415	3,144
14:17	57,900	1,300	+ 2.30%	54,412	3,144
14:16	57,700	1,100	+ 1.94%	54,245	3,134
14:15	57,700	1,100	+ 1.94%	54,151	3,129
14:14	57,700	1,100	+ 1.94%	54,117	3,127
14:13	57,700	1,100	+ 1.94%	54,079	3,125
14:12	57,700	1,100	+ 1.94%	54,033	3,122
14:11	57,700	1,100	+ 1.94%	53,969	3,118