시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,800	1,200	+ 2.12%	53,598	3,097
14:09	57,700	1,100	+ 1.94%	53,531	3,093
14:08	57,700	1,100	+ 1.94%	53,494	3,091
14:07	57,800	1,200	+ 2.12%	53,467	3,089
14:06	57,900	1,300	+ 2.30%	53,383	3,084
14:05	57,800	1,200	+ 2.12%	53,349	3,082
14:04	57,800	1,200	+ 2.12%	53,323	3,081
14:03	57,700	1,100	+ 1.94%	53,152	3,071
14:02	57,700	1,100	+ 1.94%	53,122	3,069
14:01	57,800	1,200	+ 2.12%	53,048	3,065