시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,900	1,300	+ 2.30%	52,940	3,059
13:59	57,900	1,300	+ 2.30%	52,871	3,055
13:58	57,900	1,300	+ 2.30%	52,847	3,053
13:56	57,900	1,300	+ 2.30%	52,787	3,050
13:55	57,800	1,200	+ 2.12%	52,758	3,048
13:54	57,800	1,200	+ 2.12%	52,678	3,044
13:53	57,800	1,200	+ 2.12%	52,643	3,042
13:52	57,800	1,200	+ 2.12%	52,386	3,027
13:51	57,800	1,200	+ 2.12%	52,331	3,023
13:50	57,800	1,200	+ 2.12%	52,226	3,017