시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,930	120	- 1.49%	10,599	84
11:29	7,930	120	- 1.49%	10,579	84
11:25	7,930	120	- 1.49%	10,559	84
11:21	7,930	120	- 1.49%	10,539	84
11:18	7,930	120	- 1.49%	10,519	83
11:15	7,940	110	- 1.37%	10,499	83
11:14	7,930	120	- 1.49%	10,439	83
11:13	7,940	110	- 1.37%	10,369	82
11:12	7,940	110	- 1.37%	10,269	81
11:11	7,940	110	- 1.37%	10,229	81