시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,940	110	- 1.37%	10,128	80
11:07	7,940	110	- 1.37%	10,078	80
11:06	7,920	130	- 1.62%	10,036	80
11:05	7,930	120	- 1.49%	10,034	80
11:04	7,930	120	- 1.49%	10,004	79
11:03	7,930	120	- 1.49%	9,993	79
11:02	7,920	130	- 1.62%	9,713	77
11:00	7,900	150	- 1.86%	9,682	77
10:59	7,910	140	- 1.74%	9,663	77
10:56	7,900	150	- 1.86%	9,657	77