시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,910	140	- 1.74%	9,636	76
10:52	7,900	150	- 1.86%	9,634	76
10:50	7,900	150	- 1.86%	9,614	76
10:49	7,900	150	- 1.86%	9,414	75
10:47	7,910	140	- 1.74%	9,389	74
10:45	7,900	150	- 1.86%	9,319	74
10:44	7,930	120	- 1.49%	9,171	73
10:41	7,900	150	- 1.86%	5,041	40
10:38	7,990	60	- 0.75%	1,021	8
10:34	7,990	60	- 0.75%	1,001	8