시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,990	60	- 0.75%	981	8
10:30	8,020	30	- 0.37%	962	8
10:27	8,030	20	- 0.25%	907	7
10:26	8,010	40	- 0.50%	836	7
10:24	7,980	70	- 0.87%	832	7
10:23	7,990	60	- 0.75%	831	7
10:20	7,990	60	- 0.75%	812	7
10:19	7,990	60	- 0.75%	804	6
10:16	8,000	50	- 0.62%	672	5
10:12	8,000	50	- 0.62%	652	5