시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,000	50	- 0.62%	632	5
10:07	8,040	10	- 0.12%	612	5
10:06	8,000	50	- 0.62%	606	5
10:05	8,000	50	- 0.62%	506	4
10:02	8,000	50	- 0.62%	486	4
09:58	8,010	40	- 0.50%	466	4
09:55	8,010	40	- 0.50%	446	4
09:53	8,050	0	0.00%	426	3
09:52	8,020	30	- 0.37%	425	3
09:50	8,010	40	- 0.50%	421	3