시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,010	40	- 0.50%	401	3
09:47	8,010	40	- 0.50%	397	3
09:44	7,990	60	- 0.75%	316	3
09:40	8,010	40	- 0.50%	296	2
09:39	8,000	50	- 0.62%	274	2
09:36	7,990	60	- 0.75%	273	2
09:33	7,990	60	- 0.75%	253	2
09:30	8,000	50	- 0.62%	233	2
09:29	8,000	50	- 0.62%	231	2
09:26	8,000	50	- 0.62%	211	2