시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,020	30	- 0.37%	196	2
09:24	8,030	20	- 0.25%	191	2
09:23	8,030	20	- 0.25%	178	1
09:22	8,000	50	- 0.62%	168	1
09:21	8,010	40	- 0.50%	164	1
09:18	8,010	40	- 0.50%	148	1
09:15	8,010	40	- 0.50%	128	1
09:14	8,020	30	- 0.37%	118	1
09:13	8,020	30	- 0.37%	102	1
09:12	8,020	30	- 0.37%	92	1