시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,010	40	- 0.50%	81	1
09:09	8,090	40	+ 0.50%	61	0
09:07	8,010	40	- 0.50%	60	0
09:05	8,010	40	- 0.50%	40	0
09:04	8,020	30	- 0.37%	32	0
09:03	8,040	10	- 0.12%	25	0
09:00	8,040	10	- 0.12%	20	0