시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,950	100	- 1.24%	15,215	121
14:44	7,950	100	- 1.24%	15,195	121
14:42	7,950	100	- 1.24%	15,185	120
14:39	7,950	100	- 1.24%	15,105	120
14:38	7,950	100	- 1.24%	15,079	120
14:34	7,950	100	- 1.24%	15,059	119
14:31	7,960	90	- 1.12%	14,648	116
14:27	7,960	90	- 1.12%	14,628	116
14:23	7,950	100	- 1.24%	14,334	114
14:19	7,950	100	- 1.24%	14,314	114