시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,950	100	- 1.24%	14,294	113
14:13	7,970	80	- 0.99%	14,274	113
14:11	7,970	80	- 0.99%	14,242	113
14:10	7,970	80	- 0.99%	14,233	113
14:09	7,960	90	- 1.12%	14,232	113
14:08	7,960	90	- 1.12%	14,078	112
14:05	7,950	100	- 1.24%	14,012	111
14:01	7,960	90	- 1.12%	13,992	111
13:59	7,960	90	- 1.12%	13,972	111
13:58	7,950	100	- 1.24%	13,638	108