시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,970	80	- 0.99%	13,465	107
13:28	7,960	90	- 1.12%	13,364	106
13:26	7,940	110	- 1.37%	13,299	105
13:22	7,960	90	- 1.12%	13,279	105
13:21	7,940	110	- 1.37%	13,090	104
13:18	7,940	110	- 1.37%	13,070	104
13:14	7,940	110	- 1.37%	13,050	103
13:13	7,950	100	- 1.24%	13,030	103
13:10	7,940	110	- 1.37%	13,029	103
13:07	7,940	110	- 1.37%	13,009	103