시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,950	100	- 1.24%	12,989	103
13:04	7,950	100	- 1.24%	12,979	103
13:03	7,940	110	- 1.37%	12,479	99
12:59	7,940	110	- 1.37%	12,459	99
12:56	7,940	110	- 1.37%	12,439	99
12:54	7,950	100	- 1.24%	12,419	98
12:53	7,940	110	- 1.37%	12,389	98
12:50	7,950	100	- 1.24%	12,369	98
12:48	7,940	110	- 1.37%	12,359	98
12:45	7,940	110	- 1.37%	12,339	98