시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,940	110	- 1.37%	12,319	98
12:38	7,940	110	- 1.37%	12,299	98
12:34	7,940	110	- 1.37%	12,279	97
12:32	7,950	100	- 1.24%	12,259	97
12:30	7,940	110	- 1.37%	12,258	97
12:27	7,940	110	- 1.37%	12,238	97
12:24	7,940	110	- 1.37%	12,218	97
12:23	7,940	110	- 1.37%	12,186	97
12:19	7,940	110	- 1.37%	12,166	96
12:17	7,940	110	- 1.37%	12,146	96