시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,940	110	- 1.37%	11,646	92
12:14	7,950	100	- 1.24%	11,326	90
12:13	7,940	110	- 1.37%	11,179	89
12:11	7,950	100	- 1.24%	11,159	88
12:10	7,930	120	- 1.49%	11,058	88
12:09	7,930	120	- 1.49%	10,826	86
12:08	7,950	100	- 1.24%	10,806	86
12:05	7,930	120	- 1.49%	10,805	86
12:01	7,930	120	- 1.49%	10,785	86
11:59	7,930	120	- 1.49%	10,765	85