시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,930	120	- 1.49%	10,743	85
11:54	7,930	120	- 1.49%	10,723	85
11:50	7,930	120	- 1.49%	10,703	85
11:47	7,930	120	- 1.49%	10,683	85
11:44	7,930	120	- 1.49%	10,663	85
11:40	7,950	100	- 1.24%	10,643	84
11:39	7,930	120	- 1.49%	10,641	84
11:37	7,930	120	- 1.49%	10,621	84
11:36	7,940	110	- 1.37%	10,603	84
11:35	7,950	100	- 1.24%	10,601	84