시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,010	10	+ 0.50%	339,983	678
13:08	2,005	5	+ 0.25%	339,981	678
13:06	2,005	5	+ 0.25%	339,678	677
13:05	2,000	0	0.00%	337,887	674
13:04	2,000	0	0.00%	335,882	670
13:03	2,005	5	+ 0.25%	335,683	669
13:01	2,000	0	0.00%	334,754	668
13:00	2,005	5	+ 0.25%	334,237	667
12:59	2,000	0	0.00%	334,125	666
12:58	2,000	0	0.00%	334,025	666