시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,000	0	0.00%	333,175	664
12:56	2,010	10	+ 0.50%	333,172	664
12:52	2,010	10	+ 0.50%	333,162	664
12:50	2,005	5	+ 0.25%	333,152	664
12:48	2,010	10	+ 0.50%	332,652	663
12:47	2,010	10	+ 0.50%	332,651	663
12:43	2,010	10	+ 0.50%	332,578	663
12:41	2,015	15	+ 0.75%	332,568	663
12:40	2,015	15	+ 0.75%	332,068	662
12:38	2,000	0	0.00%	316,609	631