시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,000	0	0.00%	316,608	631
12:36	2,005	5	+ 0.25%	315,428	629
12:35	2,005	5	+ 0.25%	315,426	629
12:33	2,000	0	0.00%	314,925	628
12:32	2,005	5	+ 0.25%	314,424	627
12:31	2,000	0	0.00%	313,243	624
12:29	2,000	0	0.00%	313,220	624
12:28	2,000	0	0.00%	313,183	624
12:27	1,999	1	- 0.05%	313,181	624
12:23	1,999	1	- 0.05%	313,080	624