시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,000	0	0.00%	297,119	592
12:08	2,000	0	0.00%	294,540	587
12:07	2,000	0	0.00%	294,112	586
12:06	2,000	0	0.00%	294,110	586
12:05	2,000	0	0.00%	294,010	586
12:04	2,000	0	0.00%	291,136	580
12:03	2,005	5	+ 0.25%	288,449	575
12:02	2,005	5	+ 0.25%	288,408	575
12:01	2,000	0	0.00%	288,357	575
11:59	2,005	5	+ 0.25%	287,756	573