시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,000	0	0.00%	287,755	573
11:57	2,005	5	+ 0.25%	287,554	573
11:56	2,000	0	0.00%	287,002	572
11:55	2,000	0	0.00%	286,175	570
11:54	1,999	1	- 0.05%	275,738	549
11:53	1,999	1	- 0.05%	275,736	549
11:51	1,998	2	- 0.10%	275,236	548
11:50	1,998	2	- 0.10%	274,736	547
11:49	1,998	2	- 0.10%	274,733	547
11:48	1,998	2	- 0.10%	274,682	547