시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,998	2	- 0.10%	274,672	547
11:46	1,998	2	- 0.10%	274,668	547
11:40	1,998	2	- 0.10%	274,068	546
11:38	1,997	3	- 0.15%	272,301	542
11:37	1,996	4	- 0.20%	266,494	531
11:36	1,994	6	- 0.30%	264,683	527
11:32	1,990	10	- 0.50%	264,634	527
11:31	1,990	10	- 0.50%	264,629	527
11:27	1,991	9	- 0.45%	254,625	507
11:23	1,992	8	- 0.40%	253,624	505