시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,994	6	- 0.30%	252,701	503
11:20	1,994	6	- 0.30%	252,451	503
11:18	1,991	9	- 0.45%	251,360	501
11:17	1,991	9	- 0.45%	251,359	501
11:16	1,991	9	- 0.45%	251,358	501
11:15	1,991	9	- 0.45%	249,057	496
11:14	1,990	10	- 0.50%	248,057	494
11:12	1,991	9	- 0.45%	246,115	490
11:10	1,991	9	- 0.45%	245,114	488
11:09	1,991	9	- 0.45%	244,508	487