시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,991	9	- 0.45%	243,958	486
11:03	1,994	6	- 0.30%	243,458	485
11:02	1,994	6	- 0.30%	243,156	484
11:01	1,994	6	- 0.30%	243,106	484
10:59	1,991	9	- 0.45%	242,906	484
10:58	1,991	9	- 0.45%	242,898	484
10:57	1,990	10	- 0.50%	242,896	484
10:56	1,990	10	- 0.50%	242,846	484
10:55	1,990	10	- 0.50%	242,746	484
10:52	1,990	10	- 0.50%	242,634	483