시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,990	10	- 0.50%	242,333	483
10:49	1,990	10	- 0.50%	242,229	483
10:48	1,990	10	- 0.50%	242,216	483
10:47	1,990	10	- 0.50%	242,214	483
10:40	1,994	6	- 0.30%	242,204	483
10:39	1,994	6	- 0.30%	242,194	482
10:37	1,989	11	- 0.55%	242,173	482
10:36	1,988	12	- 0.60%	241,669	481
10:35	1,989	11	- 0.55%	238,974	476
10:34	1,988	12	- 0.60%	238,971	476