시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,993	7	- 0.35%	410,217	818
15:07	1,994	6	- 0.30%	409,914	818
15:06	1,994	6	- 0.30%	409,909	818
15:04	1,994	6	- 0.30%	409,104	816
15:03	1,998	2	- 0.10%	409,082	816
15:01	1,999	1	- 0.05%	409,078	816
14:59	1,999	1	- 0.05%	408,312	814
14:58	1,998	2	- 0.10%	407,990	814
14:57	1,990	10	- 0.50%	406,739	811
14:56	1,991	9	- 0.45%	397,512	793