시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,988	12	- 0.60%	238,171	474
10:32	1,988	12	- 0.60%	238,161	474
10:29	1,988	12	- 0.60%	238,149	474
10:28	1,988	12	- 0.60%	238,148	474
10:27	1,989	11	- 0.55%	233,137	464
10:25	1,988	12	- 0.60%	233,110	464
10:24	1,986	14	- 0.70%	233,059	464
10:23	1,986	14	- 0.70%	232,592	463
10:22	1,985	15	- 0.75%	232,572	463
10:21	1,987	13	- 0.65%	226,373	451