시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,987	13	- 0.65%	226,353	451
10:19	1,986	14	- 0.70%	224,327	447
10:18	1,986	14	- 0.70%	223,777	446
10:17	1,985	15	- 0.75%	223,322	445
10:16	1,987	13	- 0.65%	222,313	443
10:14	1,985	15	- 0.75%	222,282	443
10:13	1,985	15	- 0.75%	222,082	443
10:12	1,986	14	- 0.70%	212,205	423
10:11	1,985	15	- 0.75%	209,145	417
10:10	1,986	14	- 0.70%	208,131	415