시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,987	13	- 0.65%	205,799	410
10:07	1,987	13	- 0.65%	205,716	410
10:05	1,988	12	- 0.60%	204,757	408
10:04	1,987	13	- 0.65%	202,750	404
10:03	1,988	12	- 0.60%	201,245	401
10:00	1,988	12	- 0.60%	201,099	401
09:59	1,989	11	- 0.55%	200,998	401
09:58	1,989	11	- 0.55%	200,984	401
09:55	1,991	9	- 0.45%	198,984	397
09:53	1,991	9	- 0.45%	195,133	389