시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,996	4	- 0.20%	190,133	379
09:51	1,996	4	- 0.20%	189,046	377
09:50	1,991	9	- 0.45%	187,473	374
09:48	1,991	9	- 0.45%	185,182	369
09:47	1,989	11	- 0.55%	185,174	369
09:46	1,990	10	- 0.50%	184,268	367
09:45	1,990	10	- 0.50%	184,265	367
09:44	1,987	13	- 0.65%	184,142	367
09:43	1,987	13	- 0.65%	179,572	358
09:42	1,988	12	- 0.60%	176,048	351