시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,987	13	- 0.65%	173,509	346
09:40	1,984	16	- 0.80%	173,508	346
09:39	1,985	15	- 0.75%	169,508	338
09:38	1,989	11	- 0.55%	158,331	316
09:37	1,989	11	- 0.55%	148,331	296
09:36	1,988	12	- 0.60%	145,201	290
09:35	1,988	12	- 0.60%	143,333	286
09:34	1,989	11	- 0.55%	139,023	277
09:33	1,989	11	- 0.55%	134,760	269
09:32	1,989	11	- 0.55%	133,608	267