시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,990	10	- 0.50%	128,890	257
09:30	1,990	10	- 0.50%	123,755	247
09:29	1,993	7	- 0.35%	117,740	235
09:28	1,992	8	- 0.40%	114,681	229
09:27	1,994	6	- 0.30%	89,973	180
09:26	1,998	2	- 0.10%	84,388	169
09:25	1,998	2	- 0.10%	74,507	149
09:24	1,995	5	- 0.25%	72,254	144
09:23	1,998	2	- 0.10%	66,701	133
09:21	2,000	0	0.00%	65,354	131