시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,998	2	- 0.10%	64,032	128
09:19	1,996	4	- 0.20%	62,933	126
09:18	1,995	5	- 0.25%	62,732	125
09:17	1,999	1	- 0.05%	62,308	125
09:16	1,995	5	- 0.25%	61,200	122
09:15	1,996	4	- 0.20%	58,596	117
09:14	1,998	2	- 0.10%	51,570	103
09:13	2,000	0	0.00%	51,146	102
09:12	2,000	0	0.00%	51,141	102
09:11	2,005	5	+ 0.25%	42,700	85