시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,992	8	- 0.40%	396,953	792
14:54	1,992	8	- 0.40%	395,177	788
14:50	1,994	6	- 0.30%	394,989	788
14:49	1,996	4	- 0.20%	392,676	783
14:48	1,991	9	- 0.45%	392,651	783
14:47	1,990	10	- 0.50%	392,352	783
14:46	1,992	8	- 0.40%	386,827	772
14:45	1,992	8	- 0.40%	386,826	772
14:44	1,992	8	- 0.40%	386,325	771
14:43	1,991	9	- 0.45%	385,625	769