시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,992	8	- 0.40%	383,089	764
14:41	1,993	7	- 0.35%	380,807	760
14:40	1,996	4	- 0.20%	380,103	758
14:39	1,993	7	- 0.35%	380,091	758
14:37	1,993	7	- 0.35%	379,791	758
14:36	1,993	7	- 0.35%	379,745	758
14:34	1,995	5	- 0.25%	379,689	757
14:33	1,992	8	- 0.40%	379,489	757
14:32	1,993	7	- 0.35%	379,069	756
14:31	1,993	7	- 0.35%	377,069	752