시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,994	6	- 0.30%	375,569	749
14:27	1,995	5	- 0.25%	375,554	749
14:26	1,995	5	- 0.25%	375,500	749
14:24	1,996	4	- 0.20%	374,333	747
14:23	1,997	3	- 0.15%	372,777	744
14:22	1,997	3	- 0.15%	372,775	744
14:20	1,997	3	- 0.15%	371,982	742
14:19	1,999	1	- 0.05%	371,463	741
14:17	2,000	0	0.00%	371,340	741
14:15	2,000	0	0.00%	371,339	741