시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,000	0	0.00%	371,338	741
14:12	1,998	2	- 0.10%	371,337	741
14:11	1,998	2	- 0.10%	371,278	741
14:09	1,998	2	- 0.10%	370,337	739
14:06	1,997	3	- 0.15%	367,546	733
14:05	1,999	1	- 0.05%	367,021	732
14:04	1,999	1	- 0.05%	367,015	732
14:03	1,999	1	- 0.05%	366,969	732
14:02	1,998	2	- 0.10%	366,870	732
14:00	1,998	2	- 0.10%	365,783	730