시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,999	1	- 0.05%	365,781	730
13:56	2,000	0	0.00%	364,271	727
13:55	1,999	1	- 0.05%	364,266	727
13:54	1,999	1	- 0.05%	364,166	726
13:53	1,999	1	- 0.05%	364,045	726
13:52	2,000	0	0.00%	362,615	723
13:49	2,000	0	0.00%	360,614	719
13:46	2,005	5	+ 0.25%	360,612	719
13:45	1,998	2	- 0.10%	360,105	718
13:44	1,998	2	- 0.10%	359,742	718