시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,998	2	- 0.10%	359,717	718
13:42	1,999	1	- 0.05%	359,588	717
13:41	1,999	1	- 0.05%	359,488	717
13:40	1,999	1	- 0.05%	359,485	717
13:39	2,000	0	0.00%	358,783	716
13:38	2,000	0	0.00%	358,683	715
13:35	2,000	0	0.00%	358,682	715
13:33	1,998	2	- 0.10%	358,681	715
13:32	1,999	1	- 0.05%	355,566	709
13:31	1,999	1	- 0.05%	355,467	709