시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,999	1	- 0.05%	353,479	705
13:27	2,000	0	0.00%	346,715	692
13:25	1,999	1	- 0.05%	346,412	691
13:24	2,000	0	0.00%	345,512	689
13:23	2,000	0	0.00%	344,006	686
13:21	2,005	5	+ 0.25%	340,796	680
13:16	2,005	5	+ 0.25%	340,795	680
13:14	2,005	5	+ 0.25%	340,575	679
13:12	2,000	0	0.00%	340,574	679
13:11	2,005	5	+ 0.25%	340,074	678