시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,165	30	- 1.37%	761,691	1,654
13:39	2,160	35	- 1.60%	761,690	1,654
13:38	2,160	35	- 1.60%	761,653	1,654
13:37	2,165	30	- 1.37%	761,652	1,654
13:36	2,160	35	- 1.60%	756,550	1,643
13:35	2,155	40	- 1.82%	756,450	1,643
13:34	2,155	40	- 1.82%	754,444	1,639
13:32	2,170	25	- 1.14%	738,472	1,604
13:31	2,165	30	- 1.37%	736,468	1,600
13:30	2,165	30	- 1.37%	736,428	1,600