시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,165	30	- 1.37%	736,427	1,600
13:27	2,175	20	- 0.91%	735,255	1,597
13:26	2,170	25	- 1.14%	735,254	1,597
13:24	2,175	20	- 0.91%	734,530	1,596
13:23	2,175	20	- 0.91%	734,529	1,596
13:22	2,175	20	- 0.91%	734,468	1,596
13:21	2,170	25	- 1.14%	734,344	1,595
13:20	2,170	25	- 1.14%	734,267	1,595
13:19	2,175	20	- 0.91%	733,280	1,593
13:18	2,170	25	- 1.14%	733,279	1,593