시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,170	25	- 1.14%	722,507	1,570
13:06	2,170	25	- 1.14%	722,466	1,569
13:05	2,170	25	- 1.14%	721,735	1,568
13:04	2,165	30	- 1.37%	715,908	1,555
13:03	2,170	25	- 1.14%	714,900	1,553
13:02	2,170	25	- 1.14%	714,899	1,553
13:01	2,170	25	- 1.14%	714,857	1,553
13:00	2,160	35	- 1.60%	708,871	1,540
12:59	2,165	30	- 1.37%	708,816	1,540
12:58	2,160	35	- 1.60%	708,766	1,540