시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,165	30	- 1.37%	707,925	1,538
12:56	2,160	35	- 1.60%	707,918	1,538
12:55	2,165	30	- 1.37%	707,877	1,538
12:54	2,165	30	- 1.37%	707,249	1,537
12:53	2,165	30	- 1.37%	707,232	1,536
12:52	2,165	30	- 1.37%	706,617	1,535
12:51	2,165	30	- 1.37%	706,605	1,535
12:50	2,165	30	- 1.37%	706,592	1,535
12:49	2,165	30	- 1.37%	706,487	1,535
12:48	2,165	30	- 1.37%	706,483	1,535