시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,165	30	- 1.37%	706,264	1,534
12:46	2,165	30	- 1.37%	706,009	1,534
12:45	2,160	35	- 1.60%	705,909	1,534
12:44	2,160	35	- 1.60%	693,428	1,507
12:43	2,155	40	- 1.82%	693,427	1,507
12:42	2,160	35	- 1.60%	690,388	1,500
12:41	2,160	35	- 1.60%	690,369	1,500
12:40	2,160	35	- 1.60%	690,368	1,500
12:39	2,160	35	- 1.60%	689,366	1,498
12:38	2,155	40	- 1.82%	689,165	1,497