시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,160	35	- 1.60%	683,593	1,485
12:36	2,155	40	- 1.82%	683,092	1,484
12:35	2,160	35	- 1.60%	682,992	1,484
12:34	2,160	35	- 1.60%	682,967	1,484
12:33	2,155	40	- 1.82%	682,966	1,484
12:32	2,155	40	- 1.82%	682,955	1,484
12:31	2,160	35	- 1.60%	682,740	1,484
12:30	2,155	40	- 1.82%	682,739	1,484
12:29	2,160	35	- 1.60%	682,486	1,483
12:28	2,160	35	- 1.60%	682,481	1,483